T T Limited (TTL)
INR 9.1
(-0.22%)
INR 9.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 23.05 | 23.55 | 23.0 | 23.55 | 5100.00 |
| 08 May, 2007 | 23.45 | 23.75 | 23.4 | 23.4 | 2030.00 |
| 07 May, 2007 | 23.15 | 24.3 | 23.15 | 23.4 | 1950.00 |
| 04 May, 2007 | 23.65 | 23.95 | 23.5 | 23.55 | 2650.00 |
| 03 May, 2007 | 24.75 | 24.75 | 23.65 | 23.65 | 3250.00 |
| 30 Apr, 2007 | 23.0 | 24.0 | 23.0 | 24.0 | 2187.00 |
| 27 Apr, 2007 | 23.0 | 24.45 | 23.0 | 24.0 | 3067.00 |
| 26 Apr, 2007 | 22.7 | 24.3 | 22.7 | 24.3 | 1935.00 |
| 25 Apr, 2007 | 22.75 | 23.9 | 22.75 | 23.9 | 2928.00 |
| 24 Apr, 2007 | 23.5 | 23.9 | 22.75 | 23.5 | 3187.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG