T T Limited (TTL)

INR 9.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 20.75 20.95 19.8 19.8 18.01 Thousand
14 Aug, 2007 20.6 20.75 20.35 20.45 7461.00
13 Aug, 2007 20.25 20.95 20.25 20.6 1315.00
10 Aug, 2007 19.95 21.0 19.95 20.4 8821.00
09 Aug, 2007 20.8 21.7 20.55 20.75 25.72 Thousand
08 Aug, 2007 19.5 20.4 19.5 19.5 12.44 Thousand
07 Aug, 2007 20.9 20.9 19.6 19.8 5070.00
06 Aug, 2007 20.5 20.5 20.0 20.0 3815.00
03 Aug, 2007 21.2 21.35 20.6 20.95 2702.00
02 Aug, 2007 20.8 21.95 20.5 20.75 10.81 Thousand