T T Limited (TTL)

INR 9.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 21.1 21.7 20.8 21.7 2290.00
31 Jul, 2007 21.1 22.0 21.05 21.7 3152.00
30 Jul, 2007 21.5 22.1 21.2 21.2 2547.00
27 Jul, 2007 22.5 22.5 21.0 22.0 10.6 Thousand
26 Jul, 2007 22.0 22.45 22.0 22.45 2541.00
25 Jul, 2007 22.1 22.7 21.7 22.2 2360.00
24 Jul, 2007 21.75 22.85 21.75 22.7 8200.00
23 Jul, 2007 21.85 23.0 21.85 22.95 2972.00
20 Jul, 2007 23.4 23.4 22.85 23.25 2902.00
19 Jul, 2007 23.4 23.65 22.65 22.65 2823.00