TTK Prestige Limited (TTKPRESTIG)

INR 633.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 72.72 73.56 72.72 73.56 8400.00
21 Sep, 1995 72.96 72.96 72.96 72.96 40.8 Thousand
20 Sep, 1995 72.0 73.56 70.2 73.56 973.2 Thousand
19 Sep, 1995 69.96 78.0 69.96 78.0 27.6 Thousand
18 Sep, 1995 68.04 68.04 67.56 67.56 13.2 Thousand
15 Sep, 1995 62.04 62.04 62.04 62.04 1200.00
14 Sep, 1995 60.0 60.0 60.0 60.0 3600.00
13 Sep, 1995 57.96 57.96 57.96 57.96 2400.00
06 Sep, 1995 60.0 60.0 60.0 60.0 1200.00
05 Sep, 1995 60.0 60.0 60.0 60.0 4800.00