TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 772.8 772.8 755.0 761.2 14.48 Thousand
16 Jan, 2025 765.0 777.95 761.05 770.8 23.93 Thousand
15 Jan, 2025 762.0 779.0 762.0 765.75 15.92 Thousand
14 Jan, 2025 758.3 774.0 751.15 767.85 14.25 Thousand
13 Jan, 2025 777.0 782.75 740.15 747.1 23.26 Thousand
10 Jan, 2025 781.0 793.8 777.0 785.65 9567.00
09 Jan, 2025 801.25 814.0 788.0 798.5 14.02 Thousand
08 Jan, 2025 820.0 820.0 796.2 799.95 11.76 Thousand
07 Jan, 2025 801.0 821.95 801.0 817.6 16.4 Thousand
06 Jan, 2025 822.15 824.0 795.5 809.75 25.61 Thousand