TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 679.25 680.0 671.05 678.7 16.8 Thousand
08 Sep, 2025 680.05 683.55 666.55 672.25 25.7 Thousand
05 Sep, 2025 675.45 681.45 668.55 679.65 18.6 Thousand
04 Sep, 2025 689.65 689.65 671.05 675.45 33.09 Thousand
03 Sep, 2025 687.15 688.8 675.6 681.85 38.89 Thousand
02 Sep, 2025 671.05 689.4 666.9 681.95 86.2 Thousand
01 Sep, 2025 655.2 679.0 655.2 674.25 74.81 Thousand
29 Aug, 2025 643.85 659.95 643.85 656.75 29.24 Thousand
28 Aug, 2025 647.7 652.75 639.4 647.2 24.71 Thousand
27 Aug, 2025 640.15 640.15 640.15 640.15 -