TTK Prestige Limited (TTKPRESTIG)
INR 631.8
(0.45%)
INR 631.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 629.0 | 634.0 | 624.8 | 631.8 | 84.75 Thousand |
| 31 Jul, 2025 | 632.0 | 632.95 | 619.55 | 632.0 | 36.17 Thousand |
| 30 Jul, 2025 | 636.45 | 639.45 | 631.7 | 633.05 | 36.98 Thousand |
| 29 Jul, 2025 | 636.9 | 641.8 | 626.95 | 633.0 | 179.41 Thousand |
| 28 Jul, 2025 | 633.75 | 646.5 | 621.1 | 636.0 | 433.48 Thousand |
| 25 Jul, 2025 | 640.1 | 640.1 | 628.0 | 630.0 | 54.42 Thousand |
| 24 Jul, 2025 | 637.15 | 643.2 | 631.35 | 640.95 | 43.47 Thousand |
| 23 Jul, 2025 | 636.55 | 642.9 | 631.0 | 636.0 | 28.81 Thousand |
| 22 Jul, 2025 | 637.45 | 643.85 | 625.0 | 636.35 | 26.53 Thousand |
| 21 Jul, 2025 | 644.0 | 644.0 | 629.1 | 632.5 | 22.14 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE