TTK Prestige Limited (TTKPRESTIG.NS)
INR 666.45
(3.04%)
INR 666.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 651.05 | 673.1 | 651.05 | 666.45 | 98.24 Thousand |
| 11 Apr, 2025 | 623.9 | 650.55 | 623.9 | 646.8 | 37.3 Thousand |
| 09 Apr, 2025 | 639.35 | 639.4 | 622.2 | 623.85 | 23.26 Thousand |
| 08 Apr, 2025 | 623.95 | 648.0 | 616.0 | 639.35 | 60.98 Thousand |
| 07 Apr, 2025 | 585.05 | 630.8 | 585.05 | 622.05 | 46.76 Thousand |
| 04 Apr, 2025 | 625.0 | 633.9 | 610.5 | 626.6 | 69.8 Thousand |
| 03 Apr, 2025 | 630.0 | 650.0 | 623.5 | 626.55 | 69.8 Thousand |
| 02 Apr, 2025 | 614.9 | 635.0 | 597.6 | 631.65 | 51.37 Thousand |
| 01 Apr, 2025 | 592.0 | 617.95 | 590.65 | 612.65 | 32.04 Thousand |
| 28 Mar, 2025 | 601.7 | 615.0 | 590.0 | 594.4 | 63.77 Thousand |
6186
BRVO
ATUL
SAV
RPMG3
GUFICBIO