TTK Prestige Limited (TTKPRESTIG)

INR 631.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 642.0 643.25 635.05 637.95 20.19 Thousand
17 Jul, 2025 634.0 650.0 633.5 641.8 84.04 Thousand
16 Jul, 2025 634.0 637.65 628.85 631.8 28.26 Thousand
15 Jul, 2025 625.0 634.45 625.0 631.0 32.45 Thousand
14 Jul, 2025 630.0 630.05 624.0 626.1 20.11 Thousand
11 Jul, 2025 634.0 639.7 627.0 631.0 48.83 Thousand
10 Jul, 2025 630.15 636.0 629.95 630.4 25.68 Thousand
09 Jul, 2025 634.0 638.45 627.65 631.0 37.97 Thousand
08 Jul, 2025 630.0 634.75 625.0 634.0 40.56 Thousand
07 Jul, 2025 631.6 636.35 623.55 628.85 48.38 Thousand