TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 814.2 827.4 812.1 822.1 24.78 Thousand
02 Jan, 2025 814.0 821.95 806.0 814.2 10.96 Thousand
01 Jan, 2025 812.0 816.65 803.1 805.9 9714.00
31 Dec, 2024 804.95 823.45 785.6 809.9 61.55 Thousand
30 Dec, 2024 815.0 826.0 801.1 806.15 12.47 Thousand
27 Dec, 2024 807.45 821.0 801.8 809.75 6799.00
26 Dec, 2024 814.0 820.0 805.0 807.45 10.37 Thousand
24 Dec, 2024 808.05 832.8 808.0 814.75 35.5 Thousand
23 Dec, 2024 832.0 838.95 805.0 811.0 21.97 Thousand
20 Dec, 2024 850.05 852.45 821.0 830.65 31.04 Thousand