TTK Prestige Limited (TTKPRESTIG)
INR 630.75
(-0.94%)
INR 630.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 612.05 | 619.6 | 612.05 | 616.0 | 31.43 Thousand |
| 20 Jun, 2025 | 625.0 | 625.7 | 615.0 | 620.3 | 181.75 Thousand |
| 19 Jun, 2025 | 620.0 | 625.2 | 616.2 | 620.05 | 71.95 Thousand |
| 18 Jun, 2025 | 629.0 | 629.0 | 619.6 | 623.05 | 31.72 Thousand |
| 17 Jun, 2025 | 615.55 | 628.15 | 614.05 | 622.0 | 101.72 Thousand |
| 16 Jun, 2025 | 620.0 | 621.0 | 611.9 | 615.9 | 33.95 Thousand |
| 13 Jun, 2025 | 610.0 | 620.7 | 606.0 | 619.05 | 102.98 Thousand |
| 12 Jun, 2025 | 625.4 | 625.95 | 615.0 | 618.4 | 56.23 Thousand |
| 11 Jun, 2025 | 621.5 | 625.9 | 617.2 | 624.0 | 41.34 Thousand |
| 10 Jun, 2025 | 617.9 | 623.6 | 615.0 | 621.5 | 180.52 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE