TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 920.0 920.0 893.0 900.25 39.52 Thousand
04 Dec, 2024 881.45 922.5 875.05 918.8 103.69 Thousand
03 Dec, 2024 847.0 884.0 847.0 877.8 348.5 Thousand
02 Dec, 2024 840.05 854.95 840.05 847.5 14.52 Thousand
29 Nov, 2024 857.55 857.55 843.0 844.4 12.51 Thousand
28 Nov, 2024 871.05 871.05 847.0 850.55 22.29 Thousand
27 Nov, 2024 848.1 889.4 845.0 872.85 40.52 Thousand
26 Nov, 2024 864.0 865.3 845.3 848.8 13.84 Thousand
25 Nov, 2024 860.0 870.0 853.0 861.5 18.9 Thousand
22 Nov, 2024 852.85 860.5 845.7 850.3 15.16 Thousand