TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 865.35 866.0 836.2 850.35 25.37 Thousand
19 Nov, 2024 843.95 874.0 842.8 862.85 40.72 Thousand
18 Nov, 2024 850.0 853.0 834.45 841.5 20.64 Thousand
14 Nov, 2024 849.0 859.0 842.05 854.95 13.36 Thousand
13 Nov, 2024 856.0 860.0 839.95 850.0 38.35 Thousand
12 Nov, 2024 856.0 864.4 848.0 853.55 12.67 Thousand
11 Nov, 2024 848.0 880.4 848.0 860.95 37.63 Thousand
08 Nov, 2024 870.9 874.95 860.0 861.4 13.35 Thousand
07 Nov, 2024 880.0 883.05 870.85 876.2 11.72 Thousand
06 Nov, 2024 874.0 889.95 866.0 881.4 30.59 Thousand