TTK Prestige Limited (TTKPRESTIG)
INR 628.6
(-0.38%)
INR 628.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 617.9 | 623.6 | 615.0 | 621.5 | 180.52 Thousand |
| 09 Jun, 2025 | 628.95 | 628.95 | 615.1 | 617.9 | 62.48 Thousand |
| 06 Jun, 2025 | 621.3 | 623.5 | 615.35 | 623.5 | 26.28 Thousand |
| 05 Jun, 2025 | 619.0 | 621.75 | 610.0 | 618.75 | 46.62 Thousand |
| 04 Jun, 2025 | 612.1 | 616.95 | 607.0 | 612.2 | 54.99 Thousand |
| 03 Jun, 2025 | 619.0 | 619.65 | 604.05 | 610.3 | 90.13 Thousand |
| 02 Jun, 2025 | 622.5 | 627.85 | 610.85 | 615.85 | 90.5 Thousand |
| 30 May, 2025 | 628.7 | 635.15 | 620.0 | 622.5 | 419.26 Thousand |
| 29 May, 2025 | 624.85 | 629.9 | 615.8 | 621.0 | 895.42 Thousand |
| 28 May, 2025 | 645.45 | 649.95 | 618.0 | 624.0 | 295.03 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE