TTK Prestige Limited (TTKPRESTIG)
INR 633.0
(-0.5%)
INR 633.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 679.5 | 699.0 | 665.65 | 695.5 | 126.04 Thousand |
| 19 May, 2025 | 655.0 | 673.75 | 655.0 | 673.25 | 88.77 Thousand |
| 16 May, 2025 | 652.0 | 654.7 | 641.7 | 652.95 | 52.5 Thousand |
| 15 May, 2025 | 643.45 | 653.0 | 630.0 | 642.5 | 169.15 Thousand |
| 14 May, 2025 | 640.0 | 644.15 | 612.5 | 635.0 | 393.78 Thousand |
| 13 May, 2025 | 627.0 | 641.7 | 600.5 | 635.0 | 427.56 Thousand |
| 12 May, 2025 | 630.0 | 642.15 | 625.35 | 632.0 | 41.05 Thousand |
| 09 May, 2025 | 612.55 | 627.3 | 586.6 | 616.35 | 392.19 Thousand |
| 08 May, 2025 | 640.95 | 649.0 | 621.0 | 634.35 | 27.53 Thousand |
| 07 May, 2025 | 631.05 | 645.45 | 628.25 | 637.4 | 21.24 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE