TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 873.0 879.95 849.05 854.1 27.08 Thousand
21 Oct, 2024 898.45 898.45 872.3 877.65 25.71 Thousand
18 Oct, 2024 898.8 903.0 876.55 894.8 34.89 Thousand
17 Oct, 2024 876.3 930.95 867.0 898.3 163.33 Thousand
16 Oct, 2024 876.0 881.15 870.0 875.25 25.75 Thousand
15 Oct, 2024 888.0 889.1 871.95 874.8 31.21 Thousand
14 Oct, 2024 874.0 891.0 873.0 885.9 33.61 Thousand
11 Oct, 2024 873.0 888.05 872.45 873.6 29.25 Thousand
10 Oct, 2024 877.7 889.45 871.4 874.25 22.68 Thousand
09 Oct, 2024 883.1 887.35 871.0 874.7 73.93 Thousand