TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 896.0 903.05 880.55 890.2 56.56 Thousand
20 Sep, 2024 909.5 914.95 890.55 902.45 63.96 Thousand
19 Sep, 2024 899.9 939.0 874.9 918.6 203.93 Thousand
18 Sep, 2024 899.5 904.95 877.0 891.9 33.23 Thousand
17 Sep, 2024 898.0 912.0 881.8 899.5 75.21 Thousand
16 Sep, 2024 906.15 914.8 895.75 898.65 20.64 Thousand
15 Sep, 2024 906.15 914.8 906.15 909.6 956.00
13 Sep, 2024 911.4 915.0 894.05 912.45 44.11 Thousand
12 Sep, 2024 893.0 905.95 890.05 902.4 44.09 Thousand
11 Sep, 2024 903.2 924.95 895.0 899.0 43.17 Thousand