TTK Prestige Limited (TTKPRESTIG)
INR 628.6
(-0.38%)
INR 628.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 639.35 | 639.4 | 622.2 | 623.8 | 23.26 Thousand |
| 08 Apr, 2025 | 623.95 | 648.0 | 616.0 | 637.0 | 60.98 Thousand |
| 07 Apr, 2025 | 585.05 | 630.8 | 585.05 | 621.7 | 46.76 Thousand |
| 04 Apr, 2025 | 625.0 | 633.9 | 610.5 | 625.9 | 41.68 Thousand |
| 03 Apr, 2025 | 630.0 | 650.0 | 623.5 | 630.15 | 69.8 Thousand |
| 02 Apr, 2025 | 614.9 | 635.0 | 597.6 | 631.0 | 51.37 Thousand |
| 01 Apr, 2025 | 592.0 | 617.95 | 590.65 | 612.0 | 32.04 Thousand |
| 28 Mar, 2025 | 601.7 | 615.0 | 590.0 | 591.05 | 63.77 Thousand |
| 27 Mar, 2025 | 605.0 | 620.0 | 596.0 | 602.0 | 60.26 Thousand |
| 26 Mar, 2025 | 611.85 | 615.95 | 604.1 | 604.1 | 67.1 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE