TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 899.5 915.0 895.05 912.3 108.03 Thousand
09 Sep, 2024 905.0 915.0 890.1 899.4 108.03 Thousand
08 Sep, 2024 905.0 915.0 890.1 899.4 98.77 Thousand
06 Sep, 2024 929.0 937.85 912.8 915.3 48.97 Thousand
05 Sep, 2024 925.0 935.0 915.05 925.85 55.18 Thousand
04 Sep, 2024 915.0 939.5 900.05 924.5 121.62 Thousand
03 Sep, 2024 935.0 964.0 933.55 943.55 122.36 Thousand
02 Sep, 2024 930.0 943.3 928.1 940.7 122.36 Thousand
01 Sep, 2024 930.0 943.3 928.1 940.7 21.67 Thousand
30 Aug, 2024 949.9 953.9 931.3 938.35 42.95 Thousand