TTK Prestige Limited (TTKPRESTIG)
INR 633.8
(0.13%)
INR 633.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 601.7 | 615.0 | 590.0 | 591.05 | 63.77 Thousand |
| 27 Mar, 2025 | 605.0 | 620.0 | 596.0 | 602.0 | 60.26 Thousand |
| 26 Mar, 2025 | 611.85 | 615.95 | 604.1 | 604.1 | 67.1 Thousand |
| 25 Mar, 2025 | 627.0 | 629.5 | 609.0 | 612.95 | 53.64 Thousand |
| 24 Mar, 2025 | 620.0 | 628.4 | 614.2 | 621.0 | 61.1 Thousand |
| 21 Mar, 2025 | 623.5 | 623.95 | 615.0 | 618.0 | 52.43 Thousand |
| 20 Mar, 2025 | 602.0 | 620.0 | 599.75 | 617.5 | 100.82 Thousand |
| 19 Mar, 2025 | 590.0 | 599.95 | 590.0 | 597.0 | 74.21 Thousand |
| 18 Mar, 2025 | 586.7 | 598.95 | 584.05 | 590.0 | 58.31 Thousand |
| 17 Mar, 2025 | 599.95 | 606.0 | 582.45 | 584.0 | 42.5 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE