TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 944.25 958.7 934.1 951.55 54.6 Thousand
16 Aug, 2024 967.75 972.15 926.6 950.2 108.23 Thousand
15 Aug, 2024 967.75 972.15 926.6 950.2 108.23 Thousand
14 Aug, 2024 983.0 993.0 963.3 972.65 119.96 Thousand
13 Aug, 2024 1025.0 1025.0 1001.05 1013.9 342.1 Thousand
12 Aug, 2024 1000.5 1019.4 995.0 1000.1 470.74 Thousand
11 Aug, 2024 1000.5 1019.4 995.0 1000.1 470.74 Thousand
09 Aug, 2024 1004.95 1005.0 995.1 1000.3 96.31 Thousand
08 Aug, 2024 991.75 1002.05 986.95 992.65 142.73 Thousand
07 Aug, 2024 984.75 995.15 982.55 991.05 65.62 Thousand