TTK Prestige Limited (TTKPRESTIG)
INR 634.05
(-0.77%)
INR 634.05
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 666.1 | 675.0 | 654.6 | 662.0 | 37.02 Thousand |
| 24 Feb, 2025 | 684.6 | 686.4 | 663.0 | 670.0 | 27.85 Thousand |
| 21 Feb, 2025 | 680.0 | 692.8 | 671.0 | 682.3 | 32.27 Thousand |
| 20 Feb, 2025 | 698.0 | 698.0 | 675.0 | 681.6 | 31.77 Thousand |
| 19 Feb, 2025 | 684.95 | 703.35 | 678.0 | 691.0 | 446.09 Thousand |
| 18 Feb, 2025 | 684.95 | 686.2 | 671.1 | 680.0 | 11.23 Thousand |
| 17 Feb, 2025 | 668.6 | 696.7 | 658.05 | 689.25 | 34.68 Thousand |
| 14 Feb, 2025 | 682.1 | 694.95 | 667.0 | 686.2 | 30.68 Thousand |
| 13 Feb, 2025 | 675.85 | 699.0 | 662.2 | 699.0 | 29.61 Thousand |
| 12 Feb, 2025 | 689.1 | 696.65 | 663.95 | 672.4 | 35.1 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE