TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 893.5 918.1 880.0 914.8 209.63 Thousand
22 Jul, 2024 884.1 889.85 875.25 882.9 54.29 Thousand
19 Jul, 2024 890.0 899.4 867.55 889.35 106.4 Thousand
18 Jul, 2024 890.5 892.8 874.7 890.0 78.48 Thousand
16 Jul, 2024 885.0 895.0 880.0 889.0 53.22 Thousand
15 Jul, 2024 879.95 907.7 860.0 887.65 112.14 Thousand
12 Jul, 2024 889.9 890.45 870.85 878.4 47.93 Thousand
11 Jul, 2024 880.3 891.5 869.7 882.15 56.22 Thousand
10 Jul, 2024 873.9 885.5 869.95 878.45 96 Thousand
09 Jul, 2024 881.35 888.4 862.75 878.1 82.55 Thousand