TTK Prestige Limited (TTKPRESTIG)

INR 634.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 735.9 741.95 712.15 718.5 60.44 Thousand
28 Jan, 2025 799.0 799.85 704.2 721.5 62.13 Thousand
27 Jan, 2025 760.05 810.6 757.6 803.0 138.45 Thousand
24 Jan, 2025 751.35 785.0 737.55 778.0 73.77 Thousand
23 Jan, 2025 737.0 767.95 730.55 742.0 18.78 Thousand
22 Jan, 2025 752.0 752.3 735.9 740.2 14.1 Thousand
21 Jan, 2025 761.05 767.65 745.55 750.55 12.65 Thousand
20 Jan, 2025 761.2 769.8 756.25 761.05 14.92 Thousand
17 Jan, 2025 772.8 772.8 755.0 764.5 14.48 Thousand
16 Jan, 2025 765.0 777.95 761.05 770.0 23.93 Thousand