TTK Prestige Limited (TTKPRESTIG)
INR 656.75
(2.0%)
INR 656.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 610.0 | 620.45 | 602.55 | 615.0 | 28.86 Thousand |
| 03 Mar, 2025 | 625.05 | 631.15 | 605.0 | 616.9 | 27.67 Thousand |
| 28 Feb, 2025 | 649.7 | 649.7 | 619.0 | 628.0 | 66.93 Thousand |
| 27 Feb, 2025 | 656.15 | 664.0 | 647.45 | 659.0 | 33.63 Thousand |
| 25 Feb, 2025 | 666.1 | 675.0 | 654.6 | 662.0 | 37.02 Thousand |
| 24 Feb, 2025 | 684.6 | 686.4 | 663.0 | 670.0 | 27.85 Thousand |
| 21 Feb, 2025 | 680.0 | 692.8 | 671.0 | 682.3 | 32.27 Thousand |
| 20 Feb, 2025 | 698.0 | 698.0 | 675.0 | 681.6 | 31.77 Thousand |
| 19 Feb, 2025 | 684.95 | 703.35 | 678.0 | 691.0 | 446.09 Thousand |
| 18 Feb, 2025 | 684.95 | 686.2 | 671.1 | 680.0 | 11.23 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE