TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 978.75 1009.9 977.0 980.15 185.57 Thousand
05 Aug, 2024 970.95 1021.0 960.5 971.25 638.05 Thousand
02 Aug, 2024 953.5 1013.5 947.0 979.15 651 Thousand
01 Aug, 2024 968.45 969.5 944.15 955.6 59.89 Thousand
31 Jul, 2024 948.5 984.0 934.75 964.5 274.89 Thousand
30 Jul, 2024 908.0 946.9 900.0 936.65 401.34 Thousand
29 Jul, 2024 920.35 921.85 896.0 905.1 96.67 Thousand
26 Jul, 2024 911.55 933.95 900.05 921.85 231.77 Thousand
25 Jul, 2024 919.45 919.85 906.0 910.3 70.06 Thousand
24 Jul, 2024 925.95 935.95 916.05 925.25 152.22 Thousand