TTK Prestige Limited (TTKPRESTIG)
INR 633.8
(0.13%)
INR 633.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 765.0 | 777.95 | 761.05 | 770.0 | 23.93 Thousand |
| 15 Jan, 2025 | 762.0 | 779.0 | 762.0 | 763.75 | 15.92 Thousand |
| 14 Jan, 2025 | 758.3 | 774.0 | 751.15 | 766.0 | 14.25 Thousand |
| 13 Jan, 2025 | 777.0 | 782.75 | 740.15 | 747.5 | 23.26 Thousand |
| 10 Jan, 2025 | 781.0 | 793.8 | 777.0 | 786.95 | 9567.00 |
| 09 Jan, 2025 | 801.25 | 814.0 | 788.0 | 799.95 | 14.02 Thousand |
| 08 Jan, 2025 | 820.0 | 820.0 | 796.2 | 804.0 | 11.76 Thousand |
| 07 Jan, 2025 | 801.0 | 821.95 | 801.0 | 821.95 | 16.39 Thousand |
| 06 Jan, 2025 | 822.15 | 824.0 | 795.5 | 815.0 | 25.61 Thousand |
| 03 Jan, 2025 | 814.2 | 827.4 | 812.1 | 825.3 | 24.78 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE