TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 891.1 896.85 872.35 881.35 92.64 Thousand
05 Jul, 2024 874.0 900.95 861.05 890.85 377.42 Thousand
04 Jul, 2024 834.95 864.0 830.75 861.05 200.95 Thousand
03 Jul, 2024 834.35 838.95 809.75 834.95 105.05 Thousand
02 Jul, 2024 829.0 854.7 819.05 834.6 275.09 Thousand
01 Jul, 2024 792.0 834.9 783.3 825.3 427.55 Thousand
28 Jun, 2024 784.1 794.0 775.15 786.8 73.37 Thousand
27 Jun, 2024 789.15 795.2 764.8 785.1 54.1 Thousand
26 Jun, 2024 777.75 803.0 771.25 789.1 158.58 Thousand
25 Jun, 2024 770.1 780.5 766.05 777.75 42.15 Thousand