TTK Prestige Limited (TTKPRESTIG)

INR 635.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 832.0 838.95 805.0 805.85 21.97 Thousand
20 Dec, 2024 850.05 852.45 821.0 826.95 31.04 Thousand
19 Dec, 2024 844.85 855.0 833.25 847.0 35.53 Thousand
18 Dec, 2024 858.0 867.85 846.0 851.7 19.43 Thousand
17 Dec, 2024 866.5 871.45 853.0 855.5 12.18 Thousand
16 Dec, 2024 862.2 877.8 858.55 869.0 40.29 Thousand
13 Dec, 2024 872.1 876.45 856.35 874.0 17.14 Thousand
12 Dec, 2024 880.45 885.5 867.0 875.5 16.74 Thousand
11 Dec, 2024 886.1 897.95 880.05 885.8 18.04 Thousand
10 Dec, 2024 899.0 901.85 883.05 884.2 13.08 Thousand