TTK Prestige Limited (TTKPRESTIG)
INR 633.0
(-0.5%)
INR 633.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 900.0 | 900.25 | 870.9 | 879.65 | 26.68 Thousand |
| 05 Dec, 2024 | 920.0 | 920.0 | 893.0 | 896.5 | 39.52 Thousand |
| 04 Dec, 2024 | 881.45 | 922.5 | 875.05 | 917.55 | 103.69 Thousand |
| 03 Dec, 2024 | 847.0 | 884.0 | 847.0 | 879.0 | 348.5 Thousand |
| 02 Dec, 2024 | 840.05 | 854.95 | 840.05 | 849.0 | 14.52 Thousand |
| 29 Nov, 2024 | 857.55 | 857.55 | 843.0 | 845.1 | 12.51 Thousand |
| 28 Nov, 2024 | 871.05 | 871.05 | 847.0 | 853.4 | 22.29 Thousand |
| 27 Nov, 2024 | 848.1 | 889.4 | 845.0 | 871.95 | 40.52 Thousand |
| 26 Nov, 2024 | 864.0 | 865.3 | 845.3 | 850.0 | 13.84 Thousand |
| 25 Nov, 2024 | 860.0 | 870.0 | 853.0 | 863.7 | 18.9 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE