TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 708.05 711.5 696.3 701.75 38.8 Thousand
23 May, 2024 707.8 715.5 705.0 708.0 30.26 Thousand
22 May, 2024 716.0 716.0 705.25 711.25 24.39 Thousand
21 May, 2024 707.35 718.0 704.05 712.4 32.97 Thousand
18 May, 2024 713.25 729.0 713.25 718.1 8697.00
17 May, 2024 695.15 722.0 694.1 720.35 76.42 Thousand
16 May, 2024 709.1 709.1 695.5 699.0 40.11 Thousand
15 May, 2024 714.0 714.95 702.2 704.35 18.46 Thousand
14 May, 2024 696.55 724.45 695.0 714.0 86.91 Thousand
13 May, 2024 703.55 704.35 690.05 696.0 36.53 Thousand