TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 702.95 707.0 698.0 699.4 45.06 Thousand
24 Apr, 2024 700.0 712.0 697.9 705.55 33.47 Thousand
23 Apr, 2024 707.2 710.95 697.0 699.8 35.72 Thousand
22 Apr, 2024 697.3 708.95 695.6 703.65 58.5 Thousand
19 Apr, 2024 687.0 702.0 680.55 694.85 667.68 Thousand
18 Apr, 2024 702.0 702.0 684.0 686.15 86.93 Thousand
16 Apr, 2024 691.55 710.0 691.3 693.0 550.9 Thousand
15 Apr, 2024 695.0 703.95 690.0 697.65 33.27 Thousand
12 Apr, 2024 713.05 713.05 699.95 704.15 43.81 Thousand
10 Apr, 2024 710.0 712.8 702.0 709.2 44.89 Thousand