TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 718.9 719.95 702.05 706.45 58.28 Thousand
08 Apr, 2024 700.0 718.95 691.75 714.3 152.11 Thousand
05 Apr, 2024 700.05 701.2 689.0 690.1 120.62 Thousand
04 Apr, 2024 710.95 720.0 698.2 699.6 68.05 Thousand
03 Apr, 2024 703.0 715.65 702.0 710.15 60.99 Thousand
02 Apr, 2024 690.0 705.0 689.95 702.5 36.63 Thousand
01 Apr, 2024 676.95 696.2 675.35 692.45 51.29 Thousand
28 Mar, 2024 671.35 679.0 667.0 671.3 81.87 Thousand
27 Mar, 2024 684.0 689.05 666.0 671.25 421.01 Thousand
26 Mar, 2024 699.8 699.8 682.35 683.1 75.43 Thousand