TTK Prestige Limited (TTKPRESTIG)

INR 631.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 842.95 851.95 830.0 844.0 30.64 Thousand
24 Oct, 2024 853.5 856.0 836.95 842.95 25.47 Thousand
23 Oct, 2024 854.0 864.6 832.05 848.5 39.37 Thousand
22 Oct, 2024 873.0 879.95 849.05 860.0 27.08 Thousand
21 Oct, 2024 898.45 898.45 872.3 878.85 25.71 Thousand
18 Oct, 2024 898.8 903.0 876.55 892.0 34.89 Thousand
17 Oct, 2024 876.3 930.95 867.0 900.0 163.33 Thousand
16 Oct, 2024 876.0 881.15 870.0 875.15 25.75 Thousand
15 Oct, 2024 888.0 889.1 871.95 875.05 31.21 Thousand
14 Oct, 2024 874.0 891.0 873.0 888.0 33.61 Thousand