TTK Prestige Limited (TTKPRESTIG)

INR 635.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 877.7 889.45 871.4 875.8 22.68 Thousand
09 Oct, 2024 883.1 887.35 871.0 873.0 73.93 Thousand
08 Oct, 2024 897.8 907.55 875.65 880.35 69.78 Thousand
07 Oct, 2024 907.0 949.0 875.6 894.5 199.95 Thousand
04 Oct, 2024 895.95 914.95 885.2 901.0 63.22 Thousand
03 Oct, 2024 885.0 909.9 878.55 894.0 103.32 Thousand
01 Oct, 2024 880.0 888.8 864.95 884.5 96.03 Thousand
30 Sep, 2024 859.9 878.0 846.05 877.0 67.33 Thousand
27 Sep, 2024 879.55 916.5 830.0 854.9 219.83 Thousand
26 Sep, 2024 867.25 882.95 867.25 876.0 24.42 Thousand