TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 700.0 712.0 695.0 700.15 44.18 Thousand
21 Mar, 2024 696.95 707.0 693.1 702.95 26.63 Thousand
20 Mar, 2024 699.35 700.95 687.5 695.8 29.3 Thousand
19 Mar, 2024 700.05 700.75 692.85 695.9 34.05 Thousand
18 Mar, 2024 707.45 708.7 692.75 700.0 38.09 Thousand
15 Mar, 2024 701.0 710.7 695.0 697.0 57.83 Thousand
14 Mar, 2024 699.3 714.0 692.75 700.8 37.47 Thousand
13 Mar, 2024 709.45 709.45 695.05 699.3 62.77 Thousand
12 Mar, 2024 710.9 714.95 703.0 705.95 40.26 Thousand
11 Mar, 2024 729.95 729.95 702.0 707.35 41.85 Thousand