TTK Prestige Limited (TTKPRESTIG)
INR 631.7
(0.1%)
INR 631.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 867.25 | 882.95 | 867.25 | 876.0 | 24.42 Thousand |
| 25 Sep, 2024 | 888.05 | 888.05 | 860.0 | 875.0 | 38.46 Thousand |
| 24 Sep, 2024 | 890.1 | 893.45 | 872.05 | 880.0 | 64.96 Thousand |
| 23 Sep, 2024 | 896.0 | 903.05 | 880.55 | 890.0 | 56.56 Thousand |
| 20 Sep, 2024 | 909.5 | 914.95 | 890.55 | 905.05 | 63.96 Thousand |
| 19 Sep, 2024 | 899.9 | 939.0 | 874.9 | 904.65 | 203.86 Thousand |
| 18 Sep, 2024 | 899.5 | 904.95 | 877.0 | 891.0 | 33.22 Thousand |
| 17 Sep, 2024 | 898.0 | 912.0 | 881.8 | 899.15 | 75.21 Thousand |
| 16 Sep, 2024 | 906.15 | 914.8 | 895.75 | 899.5 | 20.64 Thousand |
| 13 Sep, 2024 | 911.4 | 915.0 | 894.05 | 911.75 | 44.09 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE