TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 720.0 730.5 710.8 720.05 58.5 Thousand
06 Mar, 2024 737.3 737.3 711.1 715.65 50.72 Thousand
05 Mar, 2024 740.85 744.0 732.05 737.3 32.48 Thousand
04 Mar, 2024 740.0 748.0 736.0 737.15 34.79 Thousand
02 Mar, 2024 748.9 751.05 740.1 742.75 4047.00
01 Mar, 2024 745.0 749.9 738.1 745.05 49.72 Thousand
29 Feb, 2024 739.55 762.0 736.75 747.95 76.8 Thousand
28 Feb, 2024 752.95 754.95 734.3 739.55 46.4 Thousand
27 Feb, 2024 768.05 768.05 750.5 751.75 40.55 Thousand
26 Feb, 2024 761.65 770.75 747.1 768.05 76.2 Thousand