TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 745.25 765.45 745.0 759.2 34.4 Thousand
22 Feb, 2024 751.25 753.95 740.5 746.0 32.06 Thousand
21 Feb, 2024 757.5 762.0 749.05 752.0 26.99 Thousand
20 Feb, 2024 765.0 765.0 756.1 757.5 24.06 Thousand
19 Feb, 2024 763.7 767.4 760.05 763.4 19.53 Thousand
16 Feb, 2024 761.1 770.45 758.2 763.7 26.24 Thousand
15 Feb, 2024 763.25 774.6 757.9 764.3 25.27 Thousand
14 Feb, 2024 767.95 777.35 759.85 763.25 25.42 Thousand
13 Feb, 2024 774.9 779.65 761.35 777.35 38.93 Thousand
12 Feb, 2024 763.95 779.25 758.75 769.7 69.23 Thousand