INR 842.95
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 745.25 | 765.45 | 745.0 | 759.2 | 34.4 Thousand |
22 Feb, 2024 | 751.25 | 753.95 | 740.5 | 746.0 | 32.06 Thousand |
21 Feb, 2024 | 757.5 | 762.0 | 749.05 | 752.0 | 26.99 Thousand |
20 Feb, 2024 | 765.0 | 765.0 | 756.1 | 757.5 | 24.06 Thousand |
19 Feb, 2024 | 763.7 | 767.4 | 760.05 | 763.4 | 19.53 Thousand |
16 Feb, 2024 | 761.1 | 770.45 | 758.2 | 763.7 | 26.24 Thousand |
15 Feb, 2024 | 763.25 | 774.6 | 757.9 | 764.3 | 25.27 Thousand |
14 Feb, 2024 | 767.95 | 777.35 | 759.85 | 763.25 | 25.42 Thousand |
13 Feb, 2024 | 774.9 | 779.65 | 761.35 | 777.35 | 38.93 Thousand |
12 Feb, 2024 | 763.95 | 779.25 | 758.75 | 769.7 | 69.23 Thousand |
6186
BRVO
ATUL
SAV
RPMG3
GUFICBIO