INR 654.55
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 899.9 | 939.0 | 874.9 | 904.65 | 203.86 Thousand |
18 Sep, 2024 | 899.5 | 904.95 | 877.0 | 891.0 | 33.22 Thousand |
17 Sep, 2024 | 898.0 | 912.0 | 881.8 | 899.15 | 75.21 Thousand |
16 Sep, 2024 | 906.15 | 914.8 | 895.75 | 899.5 | 20.64 Thousand |
13 Sep, 2024 | 911.4 | 915.0 | 894.05 | 911.75 | 44.09 Thousand |
12 Sep, 2024 | 893.0 | 905.95 | 890.05 | 902.0 | 21.47 Thousand |
11 Sep, 2024 | 903.2 | 924.95 | 895.0 | 898.0 | 43.16 Thousand |
10 Sep, 2024 | 899.5 | 915.0 | 895.05 | 910.0 | 108.03 Thousand |
09 Sep, 2024 | 905.0 | 915.0 | 890.1 | 900.0 | 98.77 Thousand |
06 Sep, 2024 | 929.0 | 937.85 | 912.8 | 918.0 | 48.96 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE