TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 899.9 939.0 874.9 904.65 203.86 Thousand
18 Sep, 2024 899.5 904.95 877.0 891.0 33.22 Thousand
17 Sep, 2024 898.0 912.0 881.8 899.15 75.21 Thousand
16 Sep, 2024 906.15 914.8 895.75 899.5 20.64 Thousand
13 Sep, 2024 911.4 915.0 894.05 911.75 44.09 Thousand
12 Sep, 2024 893.0 905.95 890.05 902.0 21.47 Thousand
11 Sep, 2024 903.2 924.95 895.0 898.0 43.16 Thousand
10 Sep, 2024 899.5 915.0 895.05 910.0 108.03 Thousand
09 Sep, 2024 905.0 915.0 890.1 900.0 98.77 Thousand
06 Sep, 2024 929.0 937.85 912.8 918.0 48.96 Thousand