TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 967.75 972.15 926.6 950.0 108.23 Thousand
14 Aug, 2024 983.0 993.0 963.3 968.95 119.96 Thousand
13 Aug, 2024 1025.0 1025.0 1001.05 1015.0 342.1 Thousand
12 Aug, 2024 1000.5 1019.4 995.0 1000.0 470.74 Thousand
09 Aug, 2024 1004.95 1005.0 995.1 1000.8 96.31 Thousand
08 Aug, 2024 991.75 1002.05 986.95 992.8 142.73 Thousand
07 Aug, 2024 984.75 995.15 982.55 989.0 65.62 Thousand
06 Aug, 2024 978.75 1009.9 977.0 980.0 185.57 Thousand
05 Aug, 2024 970.95 1021.0 960.5 968.45 638.05 Thousand
02 Aug, 2024 953.5 1013.5 947.0 971.0 651 Thousand