TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 771.2 782.0 759.55 778.55 116.11 Thousand
24 Jan, 2024 755.0 778.0 752.1 773.2 41.41 Thousand
23 Jan, 2024 767.45 771.25 748.1 765.95 70.57 Thousand
20 Jan, 2024 780.1 783.85 765.2 767.45 30.36 Thousand
19 Jan, 2024 774.95 788.0 765.3 780.1 71.94 Thousand
18 Jan, 2024 786.85 788.45 761.9 773.0 81.26 Thousand
17 Jan, 2024 781.05 797.8 771.55 787.85 201.24 Thousand
16 Jan, 2024 774.0 785.8 765.45 782.95 118.33 Thousand
15 Jan, 2024 770.0 776.0 758.6 773.65 124.41 Thousand
12 Jan, 2024 769.05 774.0 763.0 769.75 54.45 Thousand