TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 748.0 748.95 737.0 740.95 113.83 Thousand
27 Dec, 2023 742.4 746.0 735.0 741.05 74.46 Thousand
26 Dec, 2023 743.4 749.0 739.0 742.25 40.47 Thousand
22 Dec, 2023 747.5 751.4 738.0 739.7 80.71 Thousand
21 Dec, 2023 745.0 751.35 738.0 747.4 51.49 Thousand
20 Dec, 2023 763.4 765.0 744.45 752.8 138.04 Thousand
19 Dec, 2023 752.85 762.9 748.05 759.6 163.77 Thousand
18 Dec, 2023 748.25 754.9 740.0 748.2 723.04 Thousand
15 Dec, 2023 760.0 760.0 747.0 751.0 81.63 Thousand
14 Dec, 2023 759.9 764.0 757.0 758.4 61.45 Thousand