TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 890.5 892.8 874.7 892.0 78.48 Thousand
16 Jul, 2024 885.0 895.0 880.0 889.5 53.22 Thousand
15 Jul, 2024 879.95 907.7 860.0 887.65 112.14 Thousand
12 Jul, 2024 889.9 890.45 870.85 879.95 47.93 Thousand
11 Jul, 2024 880.3 891.5 869.7 880.0 56.22 Thousand
10 Jul, 2024 873.9 885.5 869.95 880.0 96 Thousand
09 Jul, 2024 881.35 888.4 862.75 878.0 82.55 Thousand
08 Jul, 2024 891.1 896.85 872.35 882.0 92.64 Thousand
05 Jul, 2024 874.0 900.95 861.05 890.05 377.42 Thousand
04 Jul, 2024 834.95 864.0 830.75 862.0 200.95 Thousand