TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 766.05 770.2 758.75 759.85 50.29 Thousand
12 Dec, 2023 777.4 779.15 766.0 770.8 57.58 Thousand
11 Dec, 2023 765.0 779.7 761.2 773.5 69.97 Thousand
08 Dec, 2023 763.2 775.5 758.95 761.1 50.85 Thousand
07 Dec, 2023 764.0 767.0 762.0 764.6 38.77 Thousand
06 Dec, 2023 767.25 771.05 764.0 767.1 48.48 Thousand
05 Dec, 2023 781.05 781.8 764.35 767.2 81.32 Thousand
04 Dec, 2023 773.05 776.6 765.0 773.3 56.71 Thousand
01 Dec, 2023 776.75 777.95 767.0 770.1 39.01 Thousand
30 Nov, 2023 764.75 774.0 757.05 771.3 58.15 Thousand