TTK Prestige Limited (TTKPRESTIG)
INR 644.05
(1.43%)
INR 644.05
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 834.35 | 838.95 | 809.75 | 837.0 | 105.05 Thousand |
| 02 Jul, 2024 | 829.0 | 854.7 | 819.05 | 837.0 | 275.09 Thousand |
| 01 Jul, 2024 | 792.0 | 834.9 | 783.3 | 823.95 | 427.55 Thousand |
| 28 Jun, 2024 | 784.1 | 794.0 | 775.15 | 785.0 | 73.37 Thousand |
| 27 Jun, 2024 | 789.15 | 795.2 | 764.8 | 787.0 | 54.1 Thousand |
| 26 Jun, 2024 | 777.75 | 803.0 | 771.25 | 786.0 | 158.58 Thousand |
| 25 Jun, 2024 | 770.1 | 780.5 | 766.05 | 778.0 | 42.15 Thousand |
| 24 Jun, 2024 | 787.0 | 790.0 | 766.95 | 770.1 | 54.71 Thousand |
| 21 Jun, 2024 | 779.05 | 794.95 | 773.05 | 782.1 | 157.31 Thousand |
| 20 Jun, 2024 | 763.05 | 776.5 | 757.35 | 770.5 | 156.92 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE