TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 803.0 805.0 782.0 783.7 33.43 Thousand
12 Nov, 2023 810.95 815.0 799.0 805.0 18.66 Thousand
10 Nov, 2023 790.0 799.7 776.9 797.95 103.96 Thousand
09 Nov, 2023 796.35 798.0 786.85 796.3 33.94 Thousand
08 Nov, 2023 797.4 802.0 787.65 796.25 51.95 Thousand
07 Nov, 2023 786.5 799.95 776.0 792.0 40.09 Thousand
06 Nov, 2023 791.9 800.0 777.4 782.6 36.43 Thousand
03 Nov, 2023 787.15 798.0 782.05 787.95 29 Thousand
02 Nov, 2023 791.95 794.5 783.0 786.45 22.02 Thousand
01 Nov, 2023 789.9 800.0 781.5 788.75 58.37 Thousand