TTK Prestige Limited (TTKPRESTIG)
INR 644.05
(1.43%)
INR 644.05
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 678.0 | 679.45 | 647.15 | 668.0 | 93.41 Thousand |
| 03 Jun, 2024 | 686.0 | 696.8 | 669.0 | 670.0 | 102.02 Thousand |
| 31 May, 2024 | 695.05 | 697.3 | 675.5 | 681.0 | 129.29 Thousand |
| 30 May, 2024 | 705.0 | 705.0 | 694.0 | 695.9 | 33.1 Thousand |
| 29 May, 2024 | 703.35 | 707.95 | 699.0 | 704.85 | 32.51 Thousand |
| 28 May, 2024 | 704.5 | 717.75 | 699.5 | 708.0 | 139.7 Thousand |
| 27 May, 2024 | 696.55 | 709.85 | 696.55 | 703.55 | 38.24 Thousand |
| 24 May, 2024 | 708.05 | 711.5 | 696.3 | 704.5 | 38.8 Thousand |
| 23 May, 2024 | 707.8 | 715.5 | 705.0 | 707.45 | 30.26 Thousand |
| 22 May, 2024 | 716.0 | 716.0 | 705.25 | 712.35 | 24.39 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE