TTK Prestige Limited (TTKPRESTIG)
INR 663.65
(2.46%)
INR 663.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 700.1 | 723.0 | 697.2 | 710.0 | 84.44 Thousand |
| 07 May, 2024 | 710.0 | 710.0 | 697.9 | 703.2 | 37.09 Thousand |
| 06 May, 2024 | 710.0 | 713.0 | 705.05 | 708.95 | 60.14 Thousand |
| 03 May, 2024 | 711.0 | 711.0 | 693.5 | 702.25 | 487.69 Thousand |
| 02 May, 2024 | 709.0 | 712.65 | 700.45 | 707.95 | 66.78 Thousand |
| 30 Apr, 2024 | 704.1 | 715.0 | 698.45 | 705.0 | 253.22 Thousand |
| 29 Apr, 2024 | 708.0 | 717.75 | 697.5 | 699.0 | 35.61 Thousand |
| 26 Apr, 2024 | 700.75 | 701.95 | 694.05 | 700.0 | 35.75 Thousand |
| 25 Apr, 2024 | 702.95 | 707.0 | 698.0 | 699.0 | 45.06 Thousand |
| 24 Apr, 2024 | 700.0 | 712.0 | 697.9 | 707.0 | 33.47 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE