TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 794.0 803.85 786.95 799.95 115.43 Thousand
13 Oct, 2023 783.2 795.95 781.0 794.1 44.63 Thousand
12 Oct, 2023 777.85 794.95 777.8 787.6 60.73 Thousand
11 Oct, 2023 774.3 783.45 771.9 777.85 50.61 Thousand
10 Oct, 2023 775.25 788.25 770.05 774.25 55.69 Thousand
09 Oct, 2023 769.0 783.65 758.65 771.35 105.67 Thousand
06 Oct, 2023 782.5 790.0 772.95 778.5 111.8 Thousand
05 Oct, 2023 791.2 791.35 777.0 778.4 37.79 Thousand
04 Oct, 2023 798.0 801.2 782.05 787.05 75.07 Thousand
03 Oct, 2023 783.2 801.85 778.1 797.35 120.71 Thousand