TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 782.15 789.35 779.1 783.2 23.11 Thousand
28 Sep, 2023 779.7 787.1 773.1 780.5 33.87 Thousand
27 Sep, 2023 773.0 780.7 772.4 779.7 21.78 Thousand
26 Sep, 2023 789.75 789.75 771.0 772.35 47.24 Thousand
25 Sep, 2023 783.45 793.0 778.0 786.2 78.22 Thousand
22 Sep, 2023 788.45 788.5 771.85 778.5 30.56 Thousand
21 Sep, 2023 796.35 800.1 777.0 781.2 133.97 Thousand
20 Sep, 2023 793.8 797.4 783.65 794.25 63.15 Thousand
18 Sep, 2023 789.35 797.95 783.05 789.65 152.54 Thousand
15 Sep, 2023 799.0 813.2 782.6 786.5 142.2 Thousand