TTK Prestige Limited (TTKPRESTIG)
INR 663.65
(2.46%)
INR 663.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 707.2 | 710.95 | 697.0 | 699.0 | 35.72 Thousand |
| 22 Apr, 2024 | 697.3 | 708.95 | 695.6 | 704.9 | 58.5 Thousand |
| 19 Apr, 2024 | 687.0 | 702.0 | 680.55 | 690.2 | 667.68 Thousand |
| 18 Apr, 2024 | 702.0 | 702.0 | 684.0 | 690.8 | 86.93 Thousand |
| 16 Apr, 2024 | 691.55 | 710.0 | 691.3 | 695.0 | 550.9 Thousand |
| 15 Apr, 2024 | 695.0 | 703.95 | 690.0 | 699.0 | 33.27 Thousand |
| 12 Apr, 2024 | 713.05 | 713.05 | 699.95 | 700.2 | 43.81 Thousand |
| 10 Apr, 2024 | 710.0 | 712.8 | 702.0 | 707.0 | 44.89 Thousand |
| 09 Apr, 2024 | 718.9 | 719.95 | 702.05 | 709.8 | 58.28 Thousand |
| 08 Apr, 2024 | 700.0 | 718.95 | 691.75 | 715.0 | 152.11 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE