TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 785.05 803.9 780.65 800.7 62.21 Thousand
30 Oct, 2023 784.5 789.3 773.05 783.05 43.86 Thousand
27 Oct, 2023 782.05 799.75 733.0 791.7 247.15 Thousand
26 Oct, 2023 792.0 792.0 763.15 781.35 37.59 Thousand
25 Oct, 2023 776.65 796.75 765.05 792.85 83.95 Thousand
23 Oct, 2023 813.0 818.75 771.25 774.3 64.7 Thousand
20 Oct, 2023 802.95 814.65 798.7 812.15 96.81 Thousand
19 Oct, 2023 801.0 804.45 792.3 802.95 34.45 Thousand
18 Oct, 2023 803.0 805.95 788.6 802.75 150.64 Thousand
17 Oct, 2023 805.0 805.0 790.5 803.1 108.15 Thousand