TTK Prestige Limited (TTKPRESTIG)
INR 663.65
(2.46%)
INR 663.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 716.0 | 716.0 | 705.25 | 712.35 | 24.39 Thousand |
| 21 May, 2024 | 707.35 | 718.0 | 704.05 | 710.05 | 32.97 Thousand |
| 18 May, 2024 | 713.25 | 729.0 | 713.25 | 718.0 | 8697.00 |
| 17 May, 2024 | 695.15 | 722.0 | 694.1 | 721.0 | 76.42 Thousand |
| 16 May, 2024 | 709.1 | 709.1 | 695.5 | 699.0 | 40.11 Thousand |
| 15 May, 2024 | 714.0 | 714.95 | 702.2 | 704.2 | 18.46 Thousand |
| 14 May, 2024 | 696.55 | 724.45 | 695.0 | 713.0 | 86.91 Thousand |
| 13 May, 2024 | 703.55 | 704.35 | 690.05 | 692.25 | 36.53 Thousand |
| 10 May, 2024 | 696.85 | 703.1 | 691.15 | 699.0 | 24.19 Thousand |
| 09 May, 2024 | 709.05 | 713.0 | 687.05 | 698.95 | 29.93 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE