TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 767.45 767.45 755.15 760.9 111.02 Thousand
28 Nov, 2023 762.25 768.4 759.0 763.6 28.72 Thousand
24 Nov, 2023 770.0 777.45 759.5 761.6 43.96 Thousand
23 Nov, 2023 781.1 781.75 766.25 769.65 85.46 Thousand
22 Nov, 2023 782.0 787.9 772.7 781.1 51.89 Thousand
21 Nov, 2023 786.0 794.9 781.05 783.95 28.26 Thousand
20 Nov, 2023 787.5 791.6 780.1 790.05 25.89 Thousand
17 Nov, 2023 793.65 796.0 780.15 786.25 37.82 Thousand
16 Nov, 2023 784.5 798.9 784.5 793.65 38.82 Thousand
15 Nov, 2023 794.0 794.0 781.15 791.55 27.7 Thousand