INR 644.05
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 765.0 | 765.1 | 754.4 | 757.4 | 55.53 Thousand |
18 Jun, 2024 | 755.0 | 763.05 | 743.6 | 757.95 | 105.37 Thousand |
14 Jun, 2024 | 755.0 | 755.0 | 744.95 | 751.7 | 54.41 Thousand |
13 Jun, 2024 | 747.65 | 757.0 | 740.2 | 750.0 | 62.98 Thousand |
12 Jun, 2024 | 743.95 | 754.0 | 737.0 | 747.0 | 74.94 Thousand |
11 Jun, 2024 | 737.55 | 748.0 | 737.55 | 743.0 | 47.76 Thousand |
10 Jun, 2024 | 725.1 | 751.0 | 725.1 | 734.8 | 181.63 Thousand |
07 Jun, 2024 | 715.95 | 729.5 | 711.55 | 725.0 | 74.49 Thousand |
06 Jun, 2024 | 708.1 | 723.0 | 706.9 | 716.8 | 310.61 Thousand |
05 Jun, 2024 | 676.0 | 710.0 | 665.0 | 705.1 | 207.78 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE