TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 765.0 765.1 754.4 757.4 55.53 Thousand
18 Jun, 2024 755.0 763.05 743.6 757.95 105.37 Thousand
14 Jun, 2024 755.0 755.0 744.95 751.7 54.41 Thousand
13 Jun, 2024 747.65 757.0 740.2 750.0 62.98 Thousand
12 Jun, 2024 743.95 754.0 737.0 747.0 74.94 Thousand
11 Jun, 2024 737.55 748.0 737.55 743.0 47.76 Thousand
10 Jun, 2024 725.1 751.0 725.1 734.8 181.63 Thousand
07 Jun, 2024 715.95 729.5 711.55 725.0 74.49 Thousand
06 Jun, 2024 708.1 723.0 706.9 716.8 310.61 Thousand
05 Jun, 2024 676.0 710.0 665.0 705.1 207.78 Thousand