TTK Prestige Limited (TTKPRESTIG)
INR 644.05
(1.43%)
INR 644.05
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 968.45 | 969.5 | 944.15 | 957.0 | 59.89 Thousand |
| 31 Jul, 2024 | 948.5 | 984.0 | 934.75 | 964.5 | 274.89 Thousand |
| 30 Jul, 2024 | 908.0 | 946.9 | 900.0 | 935.95 | 401.34 Thousand |
| 29 Jul, 2024 | 920.35 | 921.85 | 896.0 | 905.0 | 96.67 Thousand |
| 26 Jul, 2024 | 911.55 | 933.95 | 900.05 | 922.0 | 231.77 Thousand |
| 25 Jul, 2024 | 919.45 | 919.85 | 906.0 | 910.0 | 70.06 Thousand |
| 24 Jul, 2024 | 925.95 | 935.95 | 916.05 | 925.0 | 152.22 Thousand |
| 23 Jul, 2024 | 893.5 | 918.1 | 880.0 | 916.0 | 209.63 Thousand |
| 22 Jul, 2024 | 884.1 | 889.85 | 875.25 | 883.1 | 54.29 Thousand |
| 19 Jul, 2024 | 890.0 | 899.4 | 867.55 | 875.0 | 106.4 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE