TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 779.9 779.9 755.0 763.0 54.16 Thousand
08 Feb, 2024 788.05 790.5 776.0 778.8 40.75 Thousand
07 Feb, 2024 792.45 800.5 780.15 791.3 70.71 Thousand
06 Feb, 2024 786.0 807.0 776.3 788.6 319.17 Thousand
05 Feb, 2024 777.75 784.9 770.1 783.35 75.33 Thousand
02 Feb, 2024 774.0 785.0 765.1 777.65 52.67 Thousand
01 Feb, 2024 789.95 789.95 766.0 770.1 33.65 Thousand
31 Jan, 2024 784.0 792.0 777.0 787.05 75.53 Thousand
30 Jan, 2024 789.0 789.0 771.2 784.75 56.39 Thousand
29 Jan, 2024 778.55 785.95 764.05 782.9 53.83 Thousand