TTK Prestige Limited (TTKPRESTIG)
INR 631.7
(0.1%)
INR 631.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 950.9 | 950.9 | 931.35 | 945.0 | 44.02 Thousand |
| 28 Aug, 2024 | 945.0 | 949.85 | 933.1 | 944.0 | 34.19 Thousand |
| 27 Aug, 2024 | 936.15 | 949.45 | 936.15 | 941.25 | 25.47 Thousand |
| 26 Aug, 2024 | 946.7 | 959.85 | 929.0 | 935.5 | 68.91 Thousand |
| 23 Aug, 2024 | 968.25 | 968.4 | 931.05 | 939.0 | 49.37 Thousand |
| 22 Aug, 2024 | 989.9 | 994.7 | 958.1 | 964.9 | 46.92 Thousand |
| 21 Aug, 2024 | 950.0 | 989.0 | 946.15 | 988.0 | 72.7 Thousand |
| 20 Aug, 2024 | 945.0 | 958.95 | 932.3 | 947.0 | 91.86 Thousand |
| 19 Aug, 2024 | 944.25 | 958.7 | 934.1 | 949.35 | 54.6 Thousand |
| 16 Aug, 2024 | 967.75 | 972.15 | 926.6 | 950.0 | 108.23 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE