TTK Prestige Limited (TTKPRESTIG)
INR 635.05
(-0.14%)
INR 635.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 860.0 | 870.0 | 853.0 | 863.7 | 18.9 Thousand |
| 22 Nov, 2024 | 852.85 | 860.5 | 845.7 | 851.0 | 15.16 Thousand |
| 21 Nov, 2024 | 865.35 | 866.0 | 836.2 | 850.05 | 25.37 Thousand |
| 19 Nov, 2024 | 843.95 | 874.0 | 842.8 | 861.1 | 40.72 Thousand |
| 18 Nov, 2024 | 850.0 | 853.0 | 834.45 | 850.0 | 20.64 Thousand |
| 14 Nov, 2024 | 849.0 | 859.0 | 842.05 | 855.05 | 13.36 Thousand |
| 13 Nov, 2024 | 856.0 | 860.0 | 839.95 | 850.8 | 38.35 Thousand |
| 12 Nov, 2024 | 856.0 | 864.4 | 848.0 | 856.0 | 12.67 Thousand |
| 11 Nov, 2024 | 848.0 | 880.4 | 848.0 | 860.0 | 37.63 Thousand |
| 08 Nov, 2024 | 870.9 | 874.95 | 860.0 | 860.1 | 13.35 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE