TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 787.0 790.0 766.95 770.95 54.71 Thousand
21 Jun, 2024 779.05 794.95 773.05 786.65 157.31 Thousand
20 Jun, 2024 763.05 776.5 757.35 770.75 156.92 Thousand
19 Jun, 2024 765.0 765.1 754.4 757.85 55.53 Thousand
18 Jun, 2024 755.0 763.05 743.6 757.85 105.37 Thousand
14 Jun, 2024 755.0 755.0 744.95 752.15 54.41 Thousand
13 Jun, 2024 747.65 757.0 740.2 752.25 62.98 Thousand
12 Jun, 2024 743.95 754.0 737.0 743.9 74.94 Thousand
11 Jun, 2024 737.55 748.0 737.55 743.95 47.76 Thousand
10 Jun, 2024 725.1 751.0 725.1 737.55 181.63 Thousand