TTK Prestige Limited (TTKPRESTIG)
INR 636.15
(0.97%)
INR 636.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 814.2 | 827.4 | 812.1 | 825.3 | 24.78 Thousand |
| 02 Jan, 2025 | 814.0 | 821.95 | 806.0 | 812.0 | 10.96 Thousand |
| 01 Jan, 2025 | 812.0 | 816.65 | 803.1 | 805.1 | 9714.00 |
| 31 Dec, 2024 | 804.95 | 823.45 | 785.6 | 813.9 | 61.55 Thousand |
| 30 Dec, 2024 | 815.0 | 826.0 | 801.1 | 809.1 | 12.47 Thousand |
| 27 Dec, 2024 | 807.45 | 821.0 | 801.8 | 810.0 | 6790.00 |
| 26 Dec, 2024 | 814.0 | 820.0 | 805.0 | 808.0 | 10.37 Thousand |
| 24 Dec, 2024 | 808.05 | 832.8 | 808.0 | 815.0 | 35.5 Thousand |
| 23 Dec, 2024 | 832.0 | 838.95 | 805.0 | 805.85 | 21.97 Thousand |
| 20 Dec, 2024 | 850.05 | 852.45 | 821.0 | 826.95 | 31.04 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE