TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 950.9 950.9 931.35 946.4 44.02 Thousand
28 Aug, 2024 945.0 949.85 933.1 946.15 44.02 Thousand
27 Aug, 2024 936.15 949.45 936.15 944.5 34.19 Thousand
26 Aug, 2024 946.7 959.85 929.0 940.5 68.91 Thousand
25 Aug, 2024 946.7 959.85 929.0 940.5 68.91 Thousand
23 Aug, 2024 968.25 968.4 931.05 936.05 49.37 Thousand
22 Aug, 2024 989.9 994.7 958.1 963.7 49.37 Thousand
21 Aug, 2024 950.0 989.0 946.15 982.85 72.7 Thousand
20 Aug, 2024 945.0 958.95 932.3 946.8 91.86 Thousand
19 Aug, 2024 944.25 958.7 934.1 951.55 91.86 Thousand