TTK Prestige Limited (TTKPRESTIG)

INR 634.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 610.55 610.55 598.55 604.0 31.99 Thousand
11 Mar, 2025 603.0 620.9 594.95 614.0 65.41 Thousand
10 Mar, 2025 626.2 626.2 606.0 611.0 51.18 Thousand
07 Mar, 2025 630.95 633.2 616.55 625.0 55.93 Thousand
06 Mar, 2025 618.05 627.0 615.1 622.4 35.4 Thousand
05 Mar, 2025 620.0 624.9 610.0 617.0 41.76 Thousand
04 Mar, 2025 610.0 620.45 602.55 615.0 28.86 Thousand
03 Mar, 2025 625.05 631.15 605.0 616.9 27.67 Thousand
28 Feb, 2025 649.7 649.7 619.0 628.0 66.93 Thousand
27 Feb, 2025 656.15 664.0 647.45 659.0 33.63 Thousand