TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 897.8 907.55 875.65 878.7 69.79 Thousand
07 Oct, 2024 907.0 949.0 875.6 893.75 199.95 Thousand
04 Oct, 2024 895.95 914.95 885.2 903.2 63.26 Thousand
03 Oct, 2024 885.0 909.9 878.55 895.95 103.32 Thousand
01 Oct, 2024 880.0 888.8 864.95 885.3 96.03 Thousand
30 Sep, 2024 859.9 878.0 846.05 875.35 67.33 Thousand
27 Sep, 2024 879.55 916.5 830.0 858.55 219.83 Thousand
26 Sep, 2024 867.25 882.95 867.25 879.45 24.43 Thousand
25 Sep, 2024 888.05 888.05 860.0 867.15 38.47 Thousand
24 Sep, 2024 890.1 893.45 872.05 879.25 64.99 Thousand