TTK Prestige Limited (TTKPRESTIG)
INR 628.6
(-0.38%)
INR 628.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 640.1 | 645.6 | 627.0 | 629.9 | 50.23 Thousand |
| 25 Apr, 2025 | 649.0 | 658.6 | 634.0 | 634.0 | 33.83 Thousand |
| 24 Apr, 2025 | 647.9 | 657.0 | 644.6 | 655.2 | 76.19 Thousand |
| 23 Apr, 2025 | 650.45 | 661.95 | 642.0 | 645.0 | 69.89 Thousand |
| 22 Apr, 2025 | 655.0 | 662.95 | 643.3 | 650.0 | 75.62 Thousand |
| 21 Apr, 2025 | 656.4 | 665.55 | 649.6 | 654.2 | 34.71 Thousand |
| 17 Apr, 2025 | 665.0 | 670.25 | 651.0 | 658.75 | 56.74 Thousand |
| 16 Apr, 2025 | 666.45 | 672.25 | 652.3 | 656.15 | 96.22 Thousand |
| 15 Apr, 2025 | 651.05 | 673.1 | 651.05 | 666.0 | 98.24 Thousand |
| 11 Apr, 2025 | 623.9 | 650.55 | 623.9 | 650.0 | 37.3 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE