TTK Prestige Limited (TTKPRESTIG.NS)

INR 842.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 871.95 884.0 865.0 869.35 21.54 Thousand
04 Nov, 2024 903.15 903.15 862.0 871.95 38.29 Thousand
01 Nov, 2024 863.9 901.95 863.65 894.8 18.92 Thousand
31 Oct, 2024 860.0 930.0 860.0 863.9 167.45 Thousand
30 Oct, 2024 869.0 900.0 854.4 874.0 172.7 Thousand
29 Oct, 2024 860.2 878.65 852.0 869.7 35.87 Thousand
28 Oct, 2024 835.35 863.35 830.0 860.2 43.6 Thousand
25 Oct, 2024 842.95 851.95 830.0 835.35 30.66 Thousand
24 Oct, 2024 853.5 856.0 836.95 843.3 25.48 Thousand
23 Oct, 2024 854.0 864.6 832.05 849.25 39.37 Thousand