TTK Prestige Limited (TTKPRESTIG)
INR 630.75
(-0.94%)
INR 630.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 680.0 | 689.0 | 672.75 | 684.5 | 32.67 Thousand |
| 23 May, 2025 | 685.8 | 688.2 | 675.95 | 677.25 | 90.34 Thousand |
| 22 May, 2025 | 679.0 | 691.0 | 674.1 | 689.0 | 36.61 Thousand |
| 21 May, 2025 | 690.6 | 701.85 | 675.7 | 679.0 | 68.92 Thousand |
| 20 May, 2025 | 679.5 | 699.0 | 665.65 | 695.5 | 126.04 Thousand |
| 19 May, 2025 | 655.0 | 673.75 | 655.0 | 673.25 | 88.77 Thousand |
| 16 May, 2025 | 652.0 | 654.7 | 641.7 | 652.95 | 52.5 Thousand |
| 15 May, 2025 | 643.45 | 653.0 | 630.0 | 642.5 | 169.15 Thousand |
| 14 May, 2025 | 640.0 | 644.15 | 612.5 | 635.0 | 393.78 Thousand |
| 13 May, 2025 | 627.0 | 641.7 | 600.5 | 635.0 | 427.56 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE