TTK Prestige Limited (TTKPRESTIG)
INR 656.15
(-0.73%)
INR 656.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 640.1 | 640.1 | 628.0 | 630.0 | 54.42 Thousand |
| 24 Jul, 2025 | 637.15 | 643.2 | 631.35 | 640.95 | 43.47 Thousand |
| 23 Jul, 2025 | 636.55 | 642.9 | 631.0 | 636.0 | 28.81 Thousand |
| 22 Jul, 2025 | 637.45 | 643.85 | 625.0 | 636.35 | 26.53 Thousand |
| 21 Jul, 2025 | 644.0 | 644.0 | 629.1 | 632.5 | 22.14 Thousand |
| 18 Jul, 2025 | 642.0 | 643.25 | 635.05 | 637.95 | 20.19 Thousand |
| 17 Jul, 2025 | 634.0 | 650.0 | 633.5 | 641.8 | 84.04 Thousand |
| 16 Jul, 2025 | 634.0 | 637.65 | 628.85 | 631.8 | 28.26 Thousand |
| 15 Jul, 2025 | 625.0 | 634.45 | 625.0 | 631.0 | 32.45 Thousand |
| 14 Jul, 2025 | 630.0 | 630.05 | 624.0 | 626.1 | 20.11 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE