TTK Prestige Limited (TTKPRESTIG)

INR 633.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 68.04 68.04 66.96 66.96 12 Thousand
19 Jul, 1995 68.52 68.52 66.96 66.96 9600.00
18 Jul, 1995 66.96 69.96 65.52 69.96 14.4 Thousand
17 Jul, 1995 65.04 66.0 65.04 66.0 13.2 Thousand
30 Jun, 1995 71.52 71.52 71.52 71.52 1200.00
08 Jun, 1995 78.96 78.96 78.96 78.96 1200.00
05 Jun, 1995 75.96 75.96 75.96 75.96 1200.00
02 Jun, 1995 75.0 75.0 75.0 75.0 1200.00
31 May, 1995 75.96 75.96 75.96 75.96 1200.00
29 May, 1995 80.04 80.04 80.04 80.04 1200.00