TTK Prestige Limited (TTKPRESTIG)

INR 637.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 65.04 65.04 65.04 65.04 1200.00
01 Aug, 1995 63.96 63.96 63.96 63.96 1200.00
28 Jul, 1995 66.96 66.96 66.0 66.0 2400.00
27 Jul, 1995 66.96 66.96 66.96 66.96 3600.00
26 Jul, 1995 69.96 69.96 66.96 66.96 6000.00
25 Jul, 1995 69.96 69.96 66.96 66.96 12 Thousand
24 Jul, 1995 68.52 68.76 66.96 66.96 10.8 Thousand
21 Jul, 1995 69.0 69.0 68.04 68.04 9600.00
20 Jul, 1995 68.04 68.04 66.96 66.96 12 Thousand
19 Jul, 1995 68.52 68.52 66.96 66.96 9600.00