TTK Prestige Limited (TTKPRESTIG)

INR 633.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 60.96 60.96 60.96 60.96 1200.00
30 Aug, 1995 60.0 60.0 60.0 60.0 1200.00
23 Aug, 1995 60.0 60.0 60.0 60.0 1200.00
22 Aug, 1995 60.0 60.96 60.0 60.0 4800.00
21 Aug, 1995 60.0 60.96 60.0 60.96 13.2 Thousand
18 Aug, 1995 60.0 60.96 60.0 60.96 7200.00
17 Aug, 1995 62.04 62.04 62.04 62.04 2400.00
16 Aug, 1995 62.04 62.04 62.04 62.04 12 Thousand
14 Aug, 1995 63.96 63.96 62.04 62.04 14.4 Thousand
11 Aug, 1995 65.04 65.04 65.04 65.04 1200.00