TTK Prestige Limited (TTKPRESTIG)

INR 633.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 73.32 73.32 73.32 73.32 2400.00
19 Oct, 1995 72.24 72.24 72.24 72.24 4800.00
18 Oct, 1995 72.0 72.0 71.04 72.0 3600.00
16 Oct, 1995 72.0 72.0 72.0 72.0 1200.00
10 Oct, 1995 72.96 72.96 72.96 72.96 1200.00
09 Oct, 1995 72.96 72.96 72.96 72.96 1200.00
06 Oct, 1995 72.96 73.2 72.96 72.96 25.2 Thousand
05 Oct, 1995 66.0 72.48 66.0 72.48 8400.00
04 Oct, 1995 72.96 72.96 72.96 72.96 1200.00
25 Sep, 1995 74.52 75.0 74.52 75.0 34.8 Thousand