TTK Prestige Limited (TTKPRESTIG)

INR 633.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 68.04 68.52 68.04 68.04 6000.00
21 Nov, 1995 68.04 68.52 68.04 68.52 15.6 Thousand
20 Nov, 1995 68.04 68.04 68.04 68.04 8400.00
17 Nov, 1995 68.04 69.0 68.04 68.04 12 Thousand
16 Nov, 1995 69.48 69.48 69.0 69.36 19.2 Thousand
15 Nov, 1995 69.0 69.96 68.04 69.96 8400.00
14 Nov, 1995 65.04 68.04 65.04 66.96 8400.00
13 Nov, 1995 69.0 69.0 69.0 69.0 1200.00
10 Nov, 1995 71.04 71.04 69.96 69.96 6000.00
09 Nov, 1995 71.04 72.48 71.04 72.48 44.4 Thousand