TTK Prestige Limited (TTKPRESTIG)

INR 635.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 63.0 63.0 63.0 63.0 2400.00
12 Dec, 1995 62.04 62.04 62.04 62.04 1200.00
11 Dec, 1995 62.04 62.04 62.04 62.04 1200.00
08 Dec, 1995 62.04 63.0 62.04 63.0 3600.00
07 Dec, 1995 60.96 60.96 60.96 60.96 6000.00
06 Dec, 1995 62.52 62.52 62.52 62.52 37.2 Thousand
05 Dec, 1995 62.52 62.52 62.04 62.04 2400.00
29 Nov, 1995 62.04 62.04 62.04 62.04 1200.00
27 Nov, 1995 66.0 66.0 65.04 65.04 3600.00
24 Nov, 1995 66.96 68.04 66.96 68.04 9600.00