TTK Prestige Limited (TTKPRESTIG)

INR 631.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 62.04 62.04 60.96 62.04 3600.00
19 Jan, 1996 62.04 63.0 60.96 63.0 6000.00
18 Jan, 1996 62.04 62.04 62.04 62.04 8400.00
17 Jan, 1996 62.04 62.04 62.04 62.04 3600.00
16 Jan, 1996 63.0 63.48 63.0 63.48 3600.00
15 Jan, 1996 63.0 63.0 63.0 63.0 8400.00
12 Jan, 1996 60.96 63.0 60.96 63.0 30 Thousand
11 Jan, 1996 60.96 61.2 60.96 60.96 6000.00
10 Jan, 1996 61.56 62.04 61.56 62.04 10.8 Thousand
09 Jan, 1996 62.52 63.0 61.56 63.0 673.2 Thousand