INR 644.05
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 1996 | 69.96 | 71.04 | 69.48 | 71.04 | 38.4 Thousand |
20 Feb, 1996 | 69.96 | 71.88 | 69.96 | 71.88 | 14.4 Thousand |
19 Feb, 1996 | 69.96 | 71.04 | 69.96 | 71.04 | 6000.00 |
16 Feb, 1996 | 68.04 | 70.56 | 68.04 | 69.96 | 10.8 Thousand |
15 Feb, 1996 | 69.96 | 72.0 | 69.96 | 72.0 | 9600.00 |
14 Feb, 1996 | 69.0 | 71.04 | 69.0 | 71.04 | 4800.00 |
13 Feb, 1996 | 69.96 | 70.08 | 69.96 | 69.96 | 7200.00 |
12 Feb, 1996 | 68.04 | 71.04 | 66.96 | 71.04 | 32.4 Thousand |
09 Feb, 1996 | 69.0 | 69.96 | 69.0 | 69.0 | 8400.00 |
08 Feb, 1996 | 65.04 | 69.0 | 63.96 | 69.0 | 9600.00 |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE