TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 69.96 71.04 69.48 71.04 38.4 Thousand
20 Feb, 1996 69.96 71.88 69.96 71.88 14.4 Thousand
19 Feb, 1996 69.96 71.04 69.96 71.04 6000.00
16 Feb, 1996 68.04 70.56 68.04 69.96 10.8 Thousand
15 Feb, 1996 69.96 72.0 69.96 72.0 9600.00
14 Feb, 1996 69.0 71.04 69.0 71.04 4800.00
13 Feb, 1996 69.96 70.08 69.96 69.96 7200.00
12 Feb, 1996 68.04 71.04 66.96 71.04 32.4 Thousand
09 Feb, 1996 69.0 69.96 69.0 69.0 8400.00
08 Feb, 1996 65.04 69.0 63.96 69.0 9600.00