INR 644.05
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1996 | 81.0 | 81.48 | 80.04 | 80.76 | 8400.00 |
22 Mar, 1996 | 81.0 | 81.96 | 81.0 | 81.0 | 31.2 Thousand |
21 Mar, 1996 | 78.96 | 80.04 | 78.96 | 79.08 | 3600.00 |
19 Mar, 1996 | 78.0 | 79.32 | 78.0 | 79.32 | 7200.00 |
18 Mar, 1996 | 76.08 | 76.08 | 75.0 | 76.08 | 15.6 Thousand |
15 Mar, 1996 | 74.04 | 76.08 | 74.04 | 76.08 | 4800.00 |
14 Mar, 1996 | 74.28 | 74.28 | 74.04 | 74.04 | 2400.00 |
13 Mar, 1996 | 74.52 | 74.52 | 72.96 | 74.52 | 12 Thousand |
12 Mar, 1996 | 74.04 | 75.0 | 72.96 | 74.52 | 27.6 Thousand |
11 Mar, 1996 | 74.04 | 75.0 | 72.96 | 74.04 | 9600.00 |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE