TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 81.0 81.48 80.04 80.76 8400.00
22 Mar, 1996 81.0 81.96 81.0 81.0 31.2 Thousand
21 Mar, 1996 78.96 80.04 78.96 79.08 3600.00
19 Mar, 1996 78.0 79.32 78.0 79.32 7200.00
18 Mar, 1996 76.08 76.08 75.0 76.08 15.6 Thousand
15 Mar, 1996 74.04 76.08 74.04 76.08 4800.00
14 Mar, 1996 74.28 74.28 74.04 74.04 2400.00
13 Mar, 1996 74.52 74.52 72.96 74.52 12 Thousand
12 Mar, 1996 74.04 75.0 72.96 74.52 27.6 Thousand
11 Mar, 1996 74.04 75.0 72.96 74.04 9600.00