TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 84.96 86.04 84.6 85.32 30 Thousand
08 Apr, 1996 83.04 84.96 83.04 84.96 8400.00
04 Apr, 1996 82.56 84.0 82.56 83.52 37.2 Thousand
03 Apr, 1996 84.12 86.52 84.12 84.12 16.8 Thousand
02 Apr, 1996 84.96 84.96 83.52 83.52 9600.00
01 Apr, 1996 83.52 83.52 83.52 83.52 1200.00
29 Mar, 1996 83.04 90.0 80.04 84.0 12 Thousand
28 Mar, 1996 80.4 83.04 80.4 83.04 6000.00
27 Mar, 1996 80.04 83.04 80.04 83.04 9600.00
26 Mar, 1996 80.52 81.0 80.04 80.04 8400.00