TTK Prestige Limited (TTKPRESTIG)

INR 656.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 70.08 72.0 70.08 72.0 18 Thousand
13 May, 1996 67.56 69.0 67.56 69.0 3600.00
10 May, 1996 68.04 68.04 68.04 68.04 2400.00
09 May, 1996 69.96 71.04 68.04 68.04 3600.00
08 May, 1996 68.52 73.56 68.52 73.56 2400.00
07 May, 1996 68.52 68.52 67.2 68.52 16.8 Thousand
06 May, 1996 69.96 69.96 68.04 69.96 15.6 Thousand
03 May, 1996 71.04 71.64 71.04 71.64 7200.00
02 May, 1996 71.4 72.24 71.04 71.04 7200.00
01 May, 1996 72.96 72.96 71.04 72.72 8400.00