TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 74.04 76.44 74.04 75.96 13.2 Thousand
22 May, 1996 72.6 75.96 72.6 74.04 15.6 Thousand
21 May, 1996 74.04 74.04 69.96 72.6 9600.00
17 May, 1996 74.28 75.96 74.28 75.96 3600.00
16 May, 1996 72.96 77.52 72.96 77.52 27.6 Thousand
14 May, 1996 70.08 72.0 70.08 72.0 18 Thousand
13 May, 1996 67.56 69.0 67.56 69.0 3600.00
10 May, 1996 68.04 68.04 68.04 68.04 2400.00
09 May, 1996 69.96 71.04 68.04 68.04 3600.00
08 May, 1996 68.52 73.56 68.52 73.56 2400.00